Top Gainers

Symbol	Days + in last 30	AVG Gain/Day %	AVG Gain/Day $
RIG	3	8.56	0.35
SM	3	17.31	1.88
VET	3	4.69	0.68
ASTC	2	11.36	0.71
BGG	2	7.22	0.32
CMRX	2	8.54	0.38
CNDT	2	11.18	0.54
FTSI	2	9.09	0.07
HOME	2	14.49	0.83
KLXE	2	2.44	0.06
KOS	2	4.11	0.13
LIVX	2	13.15	0.63
MESA	2	12.02	1.04
MRKR	2	2.58	0.13
MVIS	2	14.93	0.10
NAKD	2	21.02	0.33
NE	2	4.26	0.02
NINE	2	18.68	0.65
NOG	2	6.47	0.11
PACD	2	4.88	0.06
PBI	2	9.62	0.66
POAI	2	7.59	0.22
ROSE	2	6.82	0.06
RTW	2	11.76	0.08
SIEN	2	16.31	0.85
SPCB	2	11.28	0.30
TMDI	2	11.11	0.07
TUP	2	11.78	0.72
VRAY	2	5.17	0.21
ABUS	1	10.30	0.17
ACOR	1	5.06	0.04
ADAP	1	2.64	0.13
AGS	1	14.44	0.65
AIM	1	2.08	0.05
ALRN	1	15.71	0.11
ALT	1	12.16	0.45
AM	1	9.26	0.44
AMPY	1	30.77	0.44
AR	1	4.70	0.14
ARLO	1	7.51	0.22
ARLP	1	9.57	0.36
AUMN	1	8.00	0.02
AVH	1	12.50	0.13
AVXL	1	4.55	0.18
AXAS	1	3.23	0.01
AXL	1	10.40	0.47
BCRX	1	1.79	0.07
BHR	1	12.28	0.42
BIOC	1	2.27	0.01
BKCC	1	9.15	0.26
BKYI	1	14.53	0.17
BORR	1	19.10	0.17
BTE	1	9.38	0.03
BW	1	21.76	0.47
BWEN	1	16.28	0.35
BXRX	1	11.43	0.40
CBLI	1	20.37	0.44
CCLP	1	12.50	0.07
CDEV	1	10.68	0.11
CDR	1	7.41	0.08
CHAP	1	25.53	0.12
CLBS	1	5.83	0.13
CLF	1	6.81	0.32
CLUB	1	13.56	0.08
CNAT	1	8.33	0.04
CNTY	1	12.94	0.62
COCP	1	2.97	0.03
CPE	1	14.10	0.11
CPG	1	12.31	0.16
CRC	1	8.12	0.22
CREX	1	19.03	0.59
CTXR	1	5.71	0.06
CVE	1	9.47	0.34
CVEO	1	24.62	0.16
DFFN	1	5.88	0.05
DNR	1	8.82	0.03
DRRX	1	9.52	0.26
DS	1	1.52	0.02
ELVT	1	8.85	0.17
EMAN	1	17.14	0.12
ENBL	1	11.16	0.50
ENDP	1	3.04	0.13
ENLC	1	13.15	0.28
ERF	1	11.24	0.29
EVRI	1	6.65	0.33
EXK	1	2.11	0.03
EXTR	1	0.60	0.02
FET	1	18.60	0.08
FNGD	1	6.77	0.26
FNKO	1	6.78	0.29
FTEK	1	4.04	0.04
GCI	1	15.93	0.18
GHSI	1	2.17	0.01
GOGO	1	6.25	0.11
GPMT	1	2.01	0.10
GPOR	1	12.50	0.32
GRPN	1	0.87	0.01
HALL	1	11.57	0.50
HEPA	1	10.70	0.20
HIMX	1	10.71	0.42
HLX	1	22.41	0.52
HMHC	1	10.43	0.17
HMY	1	1.91	0.07
HPR	1	12.12	0.04
HTBX	1	1.69	0.01
I">I	1	8.59	0.11
ICON	1	8.70	0.08
IGC	1	14.04	0.08
IPI	1	9.71	0.10
ISR	1	5.13	0.04
IZEA	1	8.00	0.02
JCP	1	25.00	0.05
JILL	1	6.52	0.03
KMPH	1	6.90	0.02
KOPN	1	13.73	0.07
LBRT	1	18.72	0.91
LEAF	1	6.90	0.10
LLEX	1	4.35	0.01
LOMA	1	5.10	0.21
LPI	1	12.84	0.14
LPTH	1	7.59	0.18
MGI	1	8.33	0.14
MIK	1	9.30	0.33
MIST	1	9.97	0.30
MNK	1	1.48	0.06
MTNB	1	1.30	0.01
MTP	1	32.20	0.95
MWK	1	7.06	0.30
NEPT	1	3.10	0.08
NEX	1	21.79	0.56
NMTR	1	13.51	0.10
NNDM	1	7.41	0.06
NR	1	19.58	0.28
NRGU	1	9.52	0.44
NTG	1	9.05	0.20
NTZ	1	22.62	0.19
NVUS	1	5.80	0.04
NXTD	1	15.22	0.07
OCX	1	15.19	0.41
OGEN	1	8.62	0.05
OII	1	2.46	0.12
OIS	1	11.94	0.40
ONDK	1	19.88	0.32
ONTX	1	2.56	0.01
ONVO	1	8.11	0.06
OPTT	1	6.67	0.03
OTLK	1	6.10	0.05
PBPB	1	9.22	0.32
PDS	1	10.42	0.05
PEI	1	23.53	0.32
PEIX	1	11.36	0.05
PLIN	1	4.28	0.08
PLM	1	10.71	0.03
PLYA	1	8.30	0.19
PRPO	1	8.11	0.06
PRTY	1	27.63	0.21
PSEC	1	2.31	0.10
PTEN	1	16.67	0.60
PUMP	1	10.91	0.49
QEP	1	12.50	0.09
RAND	1	15.50	0.40
RBZ	1	20.83	0.10
REI	1	13.33	0.12
REML	1	7.48	0.24
RES	1	10.86	0.39
RMBL	1	2.78	0.01
ROYT	1	19.51	0.08
RRD	1	23.08	0.42
RTTR	1	25.00	0.18
RWT	1	4.33	0.19
RYAM	1	20.22	0.36
SEEL	1	11.59	0.08
SGLB	1	1.57	0.04
SID	1	13.86	0.23
SLCA	1	7.37	0.14
SLGG	1	27.91	1.27
SMRT	1	9.09	0.03
SNDL	1	10.53	0.06
SNR	1	10.36	0.35
SOGO	1	1.97	0.07
SONM	1
SPI	1	29.03	0.27
SPPI	1	2.53	0.08
SQBG	1	9.52	0.02
STCN	1	9.84	0.06
SWN	1	6.50	0.21
SXC	1	7.69	0.25
TAT	1	4.17	0.01
TLRD	1	8.94	0.16
TOPS	1	4.35	0.01
TRIB	1	2.52	0.04
TROV	1	10.40	0.13
TRUE	1	9.38	0.24
TRX	1	11.90	0.10
TTI	1	20.41	0.10
TTNP	1	2.86	0.01
TUES	1	8.22	0.06
TWI	1	9.29	0.13
TXMD	1	35.23	0.62
TYG	1	9.05	0.44
TYME	1	20.89	0.33
UAVS	1	58.70	1.35
UNT	1	2.94	0.01
USWS	1	2.27	0.01
VBIV	1	2.38	0.04
VERI	1	13.53	0.64
VISL	1	32.35	0.11
VNTR	1	5.48	0.08
VSTM	1	6.35	0.12
WPG	1	16.33	0.16
WPRT	1	20.72	0.23
WTRH	1	8.96	0.12
XAN	1	8.97	0.26
XERS	1	3.81	0.15
YCBD	1	6.25	0.06
ZIOP	1	5.02	0.15
ZN	1	7.69	0.02
ZOM	1	11.11	0.03

Worst Losers

Symbol	Days - in last 30	AVG Loss/Day %	AVG Loss/Day $
No Records Found

Fuhs Enterprises LLC - Stock Tracker

Date	Symbol	Open	Close	Low	High	Volume	Percent	Change
9/16/2020	QEP	1.14	1.14	1.05	1.16	5549100	9.62%	0.00
9/16/2020	QLGN	4.33	4.69	4.27	4.79	1390800	9.32%	0.36
9/16/2020	OIS	3.42	3.68	3.31	3.85	1364000	9.20%	0.26
9/16/2020	WPG	0.67	0.72	0.66	0.73	4256200	9.09%	0.05
9/16/2020	PACD	0.24	0.25	0.23	0.28	5764100	8.70%	0.01
9/16/2020	AVGR	0.34	0.38	0.34	0.40	14508258	8.57%	0.04
9/16/2020	CKPT	3.97	4.24	3.93	4.50	2072800	8.44%	0.27
9/16/2020	CPG	1.39	1.46	1.38	1.52	2851200	8.15%	0.07
9/16/2020	MNKD	1.80	1.91	1.77	1.95	3781100	7.91%	0.11
9/16/2020	ACOR	0.52	0.55	0.52	0.58	1533600	7.84%	0.03
9/16/2020	YTRA	0.67	0.70	0.65	0.71	1878800	7.69%	0.03
9/16/2020	OAS	0.61	0.56	0.55	0.63	51222983	7.69%	-0.05
9/16/2020	OGI	1.08	1.16	1.07	1.19	3987000	7.41%	0.08
9/16/2020	WPX	4.47	4.70	4.43	4.82	8279300	7.06%	0.23
9/16/2020	IBIO	1.99	2.15	1.97	2.22	20594180	6.97%	0.16
9/16/2020	FI	2.54	2.54	2.36	2.71	4336100	6.72%	0.00
9/16/2020	KOS	1.26	1.32	1.18	1.37	12446400	6.45%	0.06
9/16/2020	GSAT	0.31	0.33	0.30	0.33	1471870	6.45%	0.02
9/16/2020	AMTX	2.15	2.16	2.15	2.33	1416600	6.40%	0.01
9/16/2020	OTLK	0.65	0.68	0.65	0.70	1137600	6.25%	0.03
9/16/2020	ERF	1.96	2.04	1.91	2.11	1317300	6.25%	0.08
9/16/2020	VBIV	3.57	3.76	3.50	3.85	7832900	6.21%	0.19
9/16/2020	TELL	0.82	0.86	0.81	0.93	9131470	6.17%	0.04
9/16/2020	PTEN	3.32	3.49	3.24	3.52	4752700	6.08%	0.17
9/16/2020	NEXT	3.43	3.68	2.94	3.78	1271400	6.05%	0.25
9/16/2020	GEVO	0.81	0.88	0.79	0.92	18779200	6.02%	0.07
9/16/2020	BTU	3.06	3.21	3.01	3.32	3743900	5.94%	0.15
9/16/2020	AYTU	1.19	1.25	1.18	1.26	3262900	5.93%	0.06
9/16/2020	CBL	0.17	0.18	0.17	0.19	6739797	5.88%	0.01
9/16/2020	CVE	4.15	4.35	4.14	4.45	7169600	5.84%	0.20
9/16/2020	WETF	3.21	3.38	3.19	3.45	1056000	5.62%	0.17
9/16/2020	FET	0.55	0.57	0.54	0.59	1274900	5.56%	0.02
9/16/2020	BHAT	1.14	1.14	1.03	1.16	1080900	5.56%	0.00
9/16/2020	LPCN	1.47	1.53	1.45	1.57	4017400	5.52%	0.06
9/16/2020	TOPS	1.10	1.15	1.09	1.20	2602700	5.50%	0.05
9/16/2020	WTI	1.87	1.92	1.84	2.01	4034300	5.49%	0.05
9/16/2020	OII	4.20	4.42	4.05	4.58	1454400	5.49%	0.22
9/16/2020	REI	0.76	0.78	0.75	0.80	1124000	5.41%	0.02
9/16/2020	ALNA	1.33	1.38	1.22	1.44	1284800	5.34%	0.05
9/16/2020	COCP	0.95	1.00	0.93	1.02	1681000	5.26%	0.05
9/16/2020	MRO	4.42	4.56	4.35	4.67	35156600	5.07%	0.14
9/16/2020	CLNY	2.60	2.73	2.56	2.80	5628800	5.00%	0.13
9/16/2020	HSTO	1.67	1.71	1.67	2.12	2947593	4.91%	0.04
9/16/2020	WORX	1.42	1.53	1.41	1.69	2670700	4.79%	0.11
9/16/2020	OPTT	0.86	0.88	0.81	0.89	1053507	4.76%	0.02
9/16/2020	UONE	3.85	3.97	3.66	4.16	1244300	4.75%	0.12
9/16/2020	AMRX	4.08	4.23	4.00	4.39	1336600	4.70%	0.15
9/16/2020	AMRS	2.56	2.74	2.56	2.87	3129700	4.58%	0.18
9/16/2020	MARA	2.00	2.07	1.99	2.33	12985000	4.55%	0.07
9/16/2020	NYMT	2.68	2.77	2.64	2.82	6627800	4.53%	0.09
9/16/2020	ONTX	0.23	0.24	0.23	0.26	11459400	4.35%	0.01
9/16/2020	KOPN	1.51	1.44	1.42	1.64	3092000	4.35%	-0.07
9/16/2020	TRVN	2.10	2.22	2.10	2.32	11377300	4.23%	0.12
9/16/2020	CEI	0.52	0.51	0.49	0.52	1515237	4.08%	-0.01
9/16/2020	NOVN	0.49	0.52	0.46	0.52	6913777	4.00%	0.03
9/16/2020	MYO	5.11	4.99	4.81	5.67	45822400	30.63%	-0.12
9/16/2020	ENDP	3.03	3.16	3.00	3.25	5769000	3.95%	0.13
9/16/2020	BGCP	2.39	2.46	2.37	2.52	2283100	3.80%	0.07
9/16/2020	NOG	0.55	0.56	0.55	0.57	7119427	3.70%	0.01
9/16/2020	SNDL	0.27	0.28	0.26	0.30	10546100	3.70%	0.01
9/16/2020	PSTV	2.88	3.14	2.78	3.14	1752300	3.63%	0.26
9/16/2020	ENLC	2.55	2.59	2.52	2.65	1847700	3.60%	0.04
9/16/2020	GPRO	3.92	4.03	3.89	4.15	3424375	3.60%	0.11
9/16/2020	EROS	2.51	2.61	2.50	2.70	1838400	3.57%	0.10
9/16/2020	TRCH	0.29	0.29	0.28	0.30	2196938	3.57%	0.00
9/16/2020	PSV	0.30	0.30	0.29	0.31	4343900	3.45%	0.00
9/16/2020	KDMN	4.38	4.51	4.36	4.58	1507376	3.44%	0.13
9/16/2020	UBX	3.57	3.65	3.36	3.69	1498700	3.40%	0.08
9/16/2020	TTI	0.57	0.61	0.56	0.63	2446500	3.39%	0.04
9/16/2020	UAVS	2.70	2.78	2.68	2.85	2054500	3.35%	0.08
9/16/2020	GRIL	1.50	1.55	1.50	1.60	1015451	3.33%	0.05
9/16/2020	FCEL	2.45	2.50	2.34	2.53	11006700	3.31%	0.05
9/16/2020	MITT	2.70	2.82	2.69	2.92	1041900	3.30%	0.12
9/16/2020	PHUN	0.91	0.94	0.90	0.99	1540700	3.30%	0.03
9/16/2020	KBNT	3.94	4.10	3.91	4.40	1513486	3.27%	0.16
9/16/2020	VEON	1.24	1.28	1.23	1.31	5107000	3.23%	0.04
9/16/2020	BIOL	0.32	0.32	0.32	0.35	2621253	3.23%	0.00
9/16/2020	ASC	3.53	3.63	3.47	3.69	1092100	3.13%	0.10
9/16/2020	NWG	2.59	2.65	2.58	2.69	1153200	3.11%	0.06
9/16/2020	LYG	1.30	1.34	1.30	1.34	5466700	3.08%	0.04
9/16/2020	OCGN	0.33	0.34	0.31	0.34	9716000	3.03%	0.01
9/16/2020	OSN	4.35	4.65	4.28	4.70	1034700	26.36%	0.30
9/16/2020	RETO	0.56	0.60	0.50	0.72	12214100	25.00%	0.04
9/16/2020	HTBX	1.13	1.38	1.12	1.40	44726822	23.21%	0.25
9/16/2020	GSM	0.54	0.66	0.54	0.69	2876581	20.00%	0.12
9/16/2020	CIG	2.06	2.13	2.06	2.13	2754700	2.90%	0.07
9/16/2020	AAU	0.92	1.05	0.83	1.05	2469300	17.98%	0.13
9/16/2020	NMCI	0.80	0.93	0.80	0.97	2938100	16.25%	0.13
9/16/2020	XBIO	0.92	1.05	0.90	1.14	1682200	15.38%	0.13
9/16/2020	NEX	1.77	1.96	1.73	1.99	2096300	13.29%	0.19
9/16/2020	NRGU	2.05	2.21	1.98	2.33	7320300	12.76%	0.16
9/16/2020	GTE	0.26	0.27	0.25	0.28	3111142	12.50%	0.01
9/16/2020	LCTX	0.96	1.05	0.94	1.08	1987700	11.70%	0.09
9/16/2020	CDEV	0.65	0.67	0.63	0.69	12858700	11.67%	0.02
9/16/2020	VET	3.02	3.25	2.96	3.38	1767500	11.30%	0.23
9/16/2020	SM	1.97	2.11	1.87	2.17	8245200	11.05%	0.14
9/16/2020	PRTY	2.65	2.94	2.62	3.10	11025500	10.94%	0.29
9/16/2020	NGD	1.90	2.04	1.89	2.06	15047100	10.27%	0.14
9/16/2020	UEC	1.17	1.21	1.15	1.27	4146000	10.00%	0.04
9/16/2020	TNXP	0.82	0.88	0.81	0.90	9430100	10.00%	0.06
5/14/2020	HJLI	0.30	0.34	0.28	0.39	1335207	9.68%	0.04
5/14/2020	SITC	4.40	4.82	4.28	4.95	2199000	9.55%	0.42
5/14/2020	WMC	1.98	2.20	1.87	2.20	1432100	9.45%	0.22
5/14/2020	LTM	2.62	2.84	2.41	2.88	2374900	9.23%	0.22
5/14/2020	IBIO	1.12	1.19	1.11	1.29	23402117	9.17%	0.07
5/14/2020	CDE	3.95	4.33	3.87	4.35	7422200	9.07%	0.38
5/14/2020	ANH	1.30	1.45	1.26	1.45	1196300	9.02%	0.15
5/14/2020	MFA	1.41	1.58	1.33	1.59	19011600	8.97%	0.17
5/14/2020	RWT	3.47	3.90	3.30	3.91	4628500	8.94%	0.43
5/14/2020	CIG	1.33	1.48	1.28	1.50	7855900	8.82%	0.15
5/14/2020	ALT	5.10	4.49	4.42	5.74	21034100	8.72%	-0.61
5/14/2020	SIEN	2.43	2.79	2.33	2.82	2939900	8.56%	0.36
5/14/2020	CLNY	1.48	1.67	1.42	1.74	7160400	8.44%	0.19
5/14/2020	MVIS	0.80	0.90	0.76	0.90	18988797	8.43%	0.10
5/14/2020	AXU	1.70	1.84	1.70	1.84	1085862	8.24%	0.14
5/14/2020	XAN	1.83	2.14	1.76	2.15	1569700	8.08%	0.31
5/14/2020	NEPT	2.44	2.56	2.36	2.67	1195300	8.02%	0.12
5/14/2020	GPMT	4.21	4.68	3.90	4.69	1960643	7.83%	0.47
5/14/2020	HUSA	0.14	0.14	0.12	0.14	2113512	7.69%	0.00
5/14/2020	WYY	0.53	0.56	0.50	0.56	1437723	7.69%	0.03
5/14/2020	OGI	1.15	1.26	1.09	1.26	4925300	7.69%	0.11
5/14/2020	CMRX	3.38	3.60	3.35	3.89	2228100	7.46%	0.22
5/14/2020	HMY	3.50	3.78	3.49	3.81	6766813	7.39%	0.28
5/14/2020	OCN	0.55	0.60	0.53	0.62	1297200	7.14%	0.05
5/14/2020	VISL	0.28	0.30	0.27	0.31	22693123	7.14%	0.02
5/14/2020	ERJ	4.17	4.51	3.99	4.53	4607600	7.13%	0.34
5/14/2020	GERN	1.32	1.41	1.28	1.45	1937158	6.82%	0.09
5/14/2020	SVM	3.86	4.12	3.79	4.14	2813163	6.74%	0.26
5/14/2020	ENSV	0.16	0.16	0.15	0.16	3030288	6.67%	0.00
5/14/2020	MITT	2.04	2.24	1.95	2.24	4273800	6.67%	0.20
5/14/2020	RPAI	4.12	4.48	4.01	4.62	2281900	6.67%	0.36
5/14/2020	BGCP	2.40	2.60	2.32	2.60	3186000	6.56%	0.20
5/14/2020	DBI	4.52	4.89	4.17	4.90	1932500	6.54%	0.37
5/14/2020	YPF	3.70	4.07	3.66	4.13	2315200	6.54%	0.37
5/14/2020	REML	2.16	2.45	2.06	2.46	1304020	6.52%	0.29
5/14/2020	TRQ	0.47	0.50	0.44	0.50	2485300	6.38%	0.03
5/14/2020	PRTY	0.46	0.50	0.43	0.53	5655300	6.38%	0.04
5/14/2020	TTNP	0.32	0.34	0.31	0.35	10801802	6.25%	0.02
5/14/2020	OPGN	1.94	2.06	1.81	2.09	1143900	6.19%	0.12
5/14/2020	PSEC	4.20	4.46	4.11	4.46	3222900	6.19%	0.26
5/14/2020	CMO	4.24	4.64	4.14	4.66	2116700	6.18%	0.40
5/14/2020	IAG	3.60	3.80	3.55	3.81	10268455	6.15%	0.20
5/14/2020	GOL	3.30	3.63	3.22	3.67	2089085	6.14%	0.33
5/14/2020	BBD	2.79	3.04	2.68	3.06	36483700	5.92%	0.25
5/14/2020	TTOO	0.52	0.55	0.50	0.55	3922800	5.77%	0.03
5/14/2020	BORR	0.51	0.55	0.49	0.58	1582600	5.77%	0.04
5/14/2020	EXK	1.36	1.47	1.35	1.48	2025500	5.76%	0.11
5/14/2020	HOME	2.57	2.71	2.32	2.75	4688454	5.45%	0.14
5/14/2020	NYMT	1.61	1.76	1.51	1.76	8461600	5.39%	0.15
5/14/2020	AYTU	1.79	1.78	1.73	1.90	30495900	5.33%	-0.01
5/14/2020	DBD	4.26	4.60	4.05	4.80	1602100	5.26%	0.34
5/14/2020	INPX	1.13	1.20	1.10	1.38	17571225	5.26%	0.07
5/14/2020	ERF	2.24	2.41	2.14	2.45	1026400	5.24%	0.17
5/14/2020	ABEV	1.97	2.04	1.91	2.05	31487400	5.15%	0.07
5/14/2020	ITUB	3.58	3.88	3.48	3.89	57113469	5.15%	0.30
5/14/2020	BSBR	3.81	4.11	3.69	4.15	2985700	5.12%	0.30
5/14/2020	PEI	0.95	1.03	0.92	1.06	1323300	5.10%	0.08
5/14/2020	CORV	0.40	0.42	0.40	0.43	7746266	5.00%	0.02
5/14/2020	XSPA	0.39	0.43	0.38	0.46	15660025	4.88%	0.04
5/14/2020	UUUU	1.44	1.52	1.38	1.53	1819270	4.83%	0.08
5/14/2020	NMRK	3.35	3.63	3.22	3.70	1508600	4.61%	0.28
5/14/2020	MEIP	2.94	2.96	2.71	2.99	2381700	4.59%	0.02
5/14/2020	KTOV	0.48	0.46	0.45	0.48	21590314	4.55%	-0.02
5/14/2020	VXRT	2.99	3.01	2.91	3.05	5329702	4.51%	0.02
5/14/2020	RIG	1.29	1.40	1.18	1.51	46129800	4.48%	0.11
5/14/2020	AUMN	0.23	0.24	0.22	0.24	1731937	4.35%	0.01
5/14/2020	CPHI	0.45	0.48	0.41	0.49	1711966	4.35%	0.03
5/14/2020	FSM	3.15	3.36	3.14	3.39	2500327	4.35%	0.21
5/14/2020	GOGO	1.59	1.71	1.50	1.78	1328617	4.27%	0.12
5/14/2020	NGD	0.94	1.00	0.94	1.01	2675965	4.17%	0.06
5/14/2020	CNAT	0.50	0.63	0.49	0.66	8067600	31.25%	0.13
5/14/2020	DFFN	0.78	1.02	0.76	1.03	9267100	29.11%	0.24
5/14/2020	ETM	1.01	1.19	0.97	1.40	3325800	25.26%	0.18
5/14/2020	AIM	3.23	2.94	2.70	3.45	36783466	25.11%	-0.29
5/14/2020	GNUS	1.25	1.63	1.18	1.89	166986363	24.43%	0.38
5/14/2020	BPMX	0.74	0.58	0.55	0.87	24660670	20.83%	-0.16
5/14/2020	VTNR	0.55	0.70	0.55	0.87	3429900	20.69%	0.15
5/14/2020	RIOT	2.10	2.28	1.92	2.58	21419300	20.63%	0.18
5/14/2020	SCON	0.32	0.38	0.32	0.41	14439089	18.75%	0.06
5/14/2020	NVUS	1.06	1.05	0.96	1.27	7134107	17.98%	-0.01
5/14/2020	TRPX	0.32	0.41	0.32	0.45	4838200	17.14%	0.09
5/14/2020	HTGM	0.36	0.42	0.32	0.62	39553145	16.67%	0.06
5/14/2020	EMAN	0.78	0.64	0.56	0.80	16942812	16.36%	-0.14
5/14/2020	MARA	0.85	0.86	0.76	1.05	20760470	16.22%	0.01
5/14/2020	EVC	1.22	1.40	1.19	1.41	1193800	15.70%	0.18
5/14/2020	VBIV	1.80	2.07	1.72	2.17	26497700	15.64%	0.27
5/14/2020	VUZI	2.17	2.52	2.06	2.56	1207300	15.07%	0.35
5/14/2020	NXTD	0.41	0.46	0.38	0.46	1946400	15.00%	0.05
5/14/2020	UGP	2.44	2.59	2.33	2.59	3377200	13.60%	0.15
5/14/2020	SLGG	3.80	4.09	3.57	4.39	1658600	12.67%	0.29
5/14/2020	GENE	2.05	2.37	2.01	2.64	2568344	12.32%	0.32
5/14/2020	SID	1.21	1.38	1.19	1.38	2907100	12.20%	0.17
5/14/2020	DVAX	3.70	4.20	3.64	4.23	3207200	12.00%	0.50
5/14/2020	ORC	3.41	3.83	3.37	3.95	1805400	11.99%	0.42
5/14/2020	TWO	3.90	4.46	3.84	4.48	10380400	11.78%	0.56
5/14/2020	IZEA	0.74	0.70	0.65	0.95	45649778	11.11%	-0.04
5/14/2020	INUV	0.35	0.40	0.35	0.42	6816316	11.11%	0.05
5/14/2020	EFOI	0.49	0.60	0.49	0.61	1634000	11.11%	0.11
5/14/2020	OPK	2.38	2.56	2.32	2.74	34220100	10.34%	0.18
5/14/2020	ITP	0.49	0.54	0.48	0.55	1066010	10.20%	0.05
5/12/2020	MVIS	1.01	0.92	0.83	1.22	148876100	9.52%	-0.09
5/12/2020	TTNP	0.34	0.35	0.33	0.36	14243739	9.38%	0.01
5/12/2020	CTXR	0.99	1.05	0.99	1.09	1240900	9.38%	0.06
5/12/2020	PLYA	2.10	2.29	2.03	2.72	2404800	9.05%	0.19
5/12/2020	TRVN	1.19	1.09	1.00	1.19	3398000	9.00%	-0.10
5/12/2020	STCN	0.55	0.61	0.54	0.65	6100300	8.93%	0.06
5/12/2020	NOG	0.83	0.86	0.81	0.95	7832900	8.86%	0.03
5/12/2020	CLBS	2.10	2.23	2.03	2.33	1005200	8.78%	0.13
5/12/2020	PSEC	4.22	4.32	4.14	4.56	6372900	8.54%	0.10
5/12/2020	ONTX	0.38	0.39	0.37	0.40	15590342	8.33%	0.01
5/12/2020	ZOM	0.24	0.27	0.23	0.29	58976300	8.00%	0.03
5/12/2020	NEPT	2.50	2.58	2.44	2.83	2051600	7.95%	0.08
5/12/2020	ADAP	4.80	4.93	4.57	5.08	1121566	7.88%	0.13
5/12/2020	KOS	1.44	1.51	1.42	1.63	10425300	7.86%	0.07
5/12/2020	NVUS	0.65	0.69	0.59	0.74	1021700	7.81%	0.04
5/12/2020	VBIV	1.64	1.68	1.63	1.90	26495900	7.69%	0.04
5/12/2020	FTEK	0.95	0.99	0.87	1.00	1068500	7.61%	0.04
5/12/2020	OGEN	0.53	0.58	0.52	0.60	4654900	7.41%	0.05
5/12/2020	LOMA	3.91	4.12	3.91	4.32	1110900	7.29%	0.21
5/12/2020	TUES	0.30	0.30	0.28	0.30	3281700	7.14%	0.00
5/12/2020	JILL	0.43	0.46	0.41	0.50	2647700	6.98%	0.03
5/12/2020	POAI	1.33	1.42	1.31	1.46	2727370	6.77%	0.09
5/12/2020	ACOR	0.75	0.79	0.75	0.85	4317269	6.76%	0.04
5/12/2020	OTLK	0.77	0.82	0.77	0.85	1839800	6.49%	0.05
5/12/2020	COCP	0.98	1.01	0.95	1.08	3294913	6.32%	0.03
5/12/2020	KOPN	0.88	0.87	0.82	0.95	4198200	6.10%	-0.01
5/12/2020	HSDT	0.77	0.65	0.56	0.85	18644900	54.76%	-0.12
5/12/2020	AVXL	3.78	3.96	3.67	4.24	1002368	5.88%	0.18
5/12/2020	FNGD	3.58	3.84	3.53	3.84	1473900	5.79%	0.26
5/12/2020	HMY	3.60	3.67	3.58	3.77	6287700	5.76%	0.07
5/12/2020	PLIN	1.79	1.87	1.78	2.09	1009600	5.65%	0.08
5/12/2020	JAGX	0.58	0.57	0.53	0.62	1344700	5.56%	-0.01
5/12/2020	GOGO	1.65	1.76	1.64	1.92	3869600	5.39%	0.11
5/12/2020	HTBX	0.58	0.59	0.57	0.62	8484800	5.36%	0.01
5/12/2020	VRAY	1.90	1.98	1.85	2.12	3977600	5.32%	0.08
5/12/2020	MARK	2.26	1.88	1.61	2.68	231914200	5.03%	-0.38
5/12/2020	NE	0.20	0.21	0.20	0.22	10101800	5.00%	0.01
5/12/2020	SLGG	3.28	4.55	3.26	4.81	1208000	41.30%	1.27
5/12/2020	BW	1.69	2.16	1.69	2.56	5238465	40.26%	0.47
5/12/2020	SGLB	2.50	2.54	2.38	2.79	1077500	4.96%	0.04
5/12/2020	VET	4.69	4.93	4.69	5.04	1639700	4.89%	0.24
5/12/2020	BIOC	0.43	0.44	0.42	0.45	12120071	4.76%	0.01
5/12/2020	MGEN	0.70	0.69	0.65	0.75	1226000	4.55%	-0.01
5/12/2020	TRXC	0.46	0.46	0.44	0.50	3399900	4.55%	0.00
5/12/2020	ZIOP	2.84	2.99	2.82	3.19	2727700	4.55%	0.15
5/12/2020	EXK	1.39	1.42	1.37	1.48	2758400	4.41%	0.03
5/12/2020	AIM	2.35	2.40	2.24	2.55	5065600	4.35%	0.05
5/12/2020	SNES	2.74	2.66	2.52	3.10	2396000	4.31%	-0.08
5/12/2020	SPPI	3.08	3.16	3.04	3.42	2577100	4.29%	0.08
5/12/2020	SM	3.43	3.51	3.37	3.61	5650900	4.15%	0.08
5/12/2020	GPL	0.52	0.52	0.50	0.55	3865400	4.00%	0.00
5/12/2020	NAKD	0.62	0.84	0.58	0.85	8527500	33.33%	0.22
5/12/2020	JCP	0.15	0.20	0.14	0.23	78343435	33.33%	0.05
5/12/2020	RTTR	0.54	0.72	0.50	0.75	75134988	30.91%	0.18
5/12/2020	YPF	4.33	4.27	4.17	4.64	3941200	3.89%	-0.06
5/12/2020	ENDP	4.15	4.28	4.15	4.45	3896100	3.88%	0.13
5/12/2020	REI	0.85	0.82	0.81	0.94	2489100	3.80%	-0.03
5/12/2020	DNR	0.30	0.28	0.28	0.30	14270600	3.70%	-0.02
5/12/2020	GRPN	1.14	1.15	1.11	1.18	7447000	3.60%	0.01
5/12/2020	EXTR	3.30	3.32	3.25	3.62	2564000	3.43%	0.02
5/12/2020	CCO	0.92	0.92	0.86	0.93	3548800	3.37%	0.00
5/12/2020	LPI	0.96	0.94	0.86	0.97	5356600	3.30%	-0.02
5/12/2020	OII	4.76	4.88	4.47	5.21	2347100	3.17%	0.12
5/12/2020	CBLI	1.72	2.16	1.71	2.60	1457900	28.57%	0.44
5/12/2020	AKRX	0.33	0.32	0.30	0.37	49743272	28.00%	-0.01
5/12/2020	BWEN	1.80	2.15	1.80	2.17	1307900	27.98%	0.35
5/12/2020	EMAN	0.58	0.70	0.58	0.92	26685700	27.27%	0.12
5/12/2020	ALRN	0.59	0.70	0.59	0.78	2561573	25.00%	0.11
5/12/2020	NINE	1.79	2.03	1.79	3.00	2879400	24.54%	0.24
5/12/2020	ONVO	0.68	0.74	0.64	0.82	3505680	23.33%	0.06
5/12/2020	CHAP	0.58	0.53	0.51	0.76	25677500	23.26%	-0.05
5/12/2020	DRRX	2.47	2.73	2.31	2.86	3438500	21.33%	0.26
5/12/2020	VEDL	5.07	4.98	4.93	5.32	4220000	20.58%	-0.09
5/12/2020	ACER	4.03	3.75	3.31	4.24	1436044	19.43%	-0.28
5/12/2020	NMTR	0.64	0.74	0.64	0.76	1459100	17.46%	0.10
5/12/2020	ALT	3.25	3.70	3.25	3.86	2961096	17.46%	0.45
5/12/2020	HOME	2.45	2.80	2.41	3.12	8182100	15.70%	0.35
5/12/2020	RTW	0.32	0.37	0.32	0.38	9385774	15.63%	0.05
5/12/2020	TRX	0.74	0.84	0.74	0.85	2410100	15.07%	0.10
5/12/2020	YRCW	1.73	1.70	1.61	1.82	5371700	14.86%	-0.03
5/12/2020	DFFN	0.80	0.85	0.78	0.95	13766800	14.86%	0.05
5/12/2020	BXRX	3.10	3.50	3.09	3.88	1930400	14.75%	0.40
5/12/2020	ABUS	1.48	1.65	1.45	1.87	2156000	14.58%	0.17
5/12/2020	RIG	1.55	1.69	1.54	1.70	51083500	14.19%	0.14
5/12/2020	ASTC	2.86	3.28	2.86	3.66	3204913	13.89%	0.42
5/12/2020	SIEN	2.45	2.74	2.29	3.31	8422100	13.22%	0.29
5/12/2020	ALDX	3.50	3.35	3.34	3.98	2171285	13.18%	-0.15
5/12/2020	ISR	0.74	0.78	0.70	0.80	2424100	13.04%	0.04
5/12/2020	CBAY	4.59	4.18	4.02	4.95	88655200	127.17%	-0.41
5/12/2020	USWS	0.43	0.44	0.42	0.46	2425500	12.82%	0.01
5/12/2020	SPCB	1.29	1.44	1.23	1.48	3232700	12.50%	0.15
5/12/2020	GPMT	4.87	4.97	4.57	5.71	5025500	12.19%	0.10
5/12/2020	CNAT	0.44	0.48	0.41	0.49	3922600	11.63%	0.04
5/12/2020	KMPH	0.27	0.29	0.26	0.29	4818700	11.54%	0.02
5/12/2020	TMDI	0.27	0.29	0.25	0.33	7555700	11.54%	0.02
5/12/2020	XERS	3.79	3.94	3.67	4.35	1760800	11.30%	0.15
5/12/2020	INPX	1.29	1.24	1.13	1.44	26674900	10.71%	-0.05
5/12/2020	MGI	1.54	1.68	1.50	1.92	8714600	10.53%	0.14
5/12/2020	ROSE	0.39	0.42	0.37	0.43	1821800	10.53%	0.03
5/12/2020	PEIX	0.39	0.44	0.39	0.44	1209090	10.00%	0.05
5/1/2020	LLEX	0.22	0.23	0.20	0.26	17480500	9.52%	0.01
5/1/2020	HLX	2.70	2.54	2.30	2.89	14348500	9.48%	-0.16
5/1/2020	MVIS	0.32	0.35	0.27	0.44	34724700	9.38%	0.03
5/1/2020	CNDT	2.33	2.52	2.23	2.61	2909300	9.09%	0.19
5/1/2020	LPTH	2.19	2.37	2.15	2.74	2131400	8.72%	0.18
5/1/2020	PACD	0.62	0.64	0.57	0.79	5808600	8.47%	0.02
5/1/2020	NE	0.25	0.26	0.23	0.28	14242500	8.33%	0.01
5/1/2020	WTRH	1.22	1.34	1.20	1.44	6154500	8.06%	0.12
5/1/2020	POAI	1.35	1.48	1.32	1.49	1091400	8.03%	0.13
5/1/2020	VRAY	1.95	2.08	1.93	2.11	3051600	7.77%	0.13
5/1/2020	HSDT	0.43	0.43	0.36	0.47	1553600	7.50%	0.00
5/1/2020	LEAF	1.35	1.45	1.30	1.59	2573300	7.41%	0.10
5/1/2020	XELA	0.37	0.36	0.30	0.57	120864200	63.64%	-0.01
5/1/2020	NR	1.58	1.53	1.37	1.69	2916800	6.99%	-0.05
5/1/2020	CMRX	2.10	2.30	1.95	2.39	2716600	6.98%	0.20
5/1/2020	VET	4.79	4.94	4.45	5.02	5063400	6.93%	0.15
5/1/2020	CPG	1.39	1.39	1.31	1.50	3622800	6.92%	0.00
5/1/2020	AXAS	0.30	0.31	0.29	0.32	25414900	6.90%	0.01
5/1/2020	FNKO	3.99	4.28	3.83	4.41	1087600	6.73%	0.29
5/1/2020	HUSA	0.16	0.16	0.14	0.16	13700300	6.67%	0.00
5/1/2020	NNDM	0.75	0.81	0.73	0.99	10857700	6.58%	0.06
5/1/2020	UNT	0.33	0.34	0.31	0.36	4167700	6.25%	0.01
5/1/2020	GTE	0.34	0.34	0.31	0.35	11321700	6.25%	0.00
5/1/2020	ADMP	0.54	0.52	0.50	0.55	1851000	6.12%	-0.02
5/1/2020	PBI	3.25	3.53	3.12	3.57	5865000	6.01%	0.28
5/1/2020	MTP	2.00	2.95	1.97	3.89	1633400	55.26%	0.95
5/1/2020	NINE	1.04	1.45	0.96	1.49	2079200	52.63%	0.41
5/1/2020	CHAP	0.35	0.47	0.32	0.65	31766600	51.61%	0.12
5/1/2020	DNR	0.36	0.36	0.33	0.38	36428300	5.88%	0.00
5/1/2020	RMBL	0.35	0.36	0.33	0.42	3970300	5.88%	0.01
5/1/2020	BCRX	3.84	3.91	3.73	4.14	16150900	5.68%	0.07
5/1/2020	DS	1.30	1.32	1.23	1.41	1813100	5.60%	0.02
5/1/2020	AM	4.31	4.75	4.16	4.94	11214500	5.56%	0.44
5/1/2020	SWN	3.02	3.23	3.00	3.32	16998700	5.56%	0.21
5/1/2020	YCBD	0.90	0.96	0.87	0.97	1010400	5.49%	0.06
5/1/2020	MTNB	0.76	0.77	0.72	0.79	2078500	5.48%	0.01
5/1/2020	BGG	2.16	2.27	2.00	2.42	1584300	5.09%	0.11
5/1/2020	TTI	0.39	0.49	0.35	0.62	22896600	48.48%	0.10
5/1/2020	PRTY	0.55	0.76	0.52	0.89	52972800	46.15%	0.21
5/1/2020	SNGX	1.82	1.55	1.52	1.90	8813900	4.73%	-0.27
5/1/2020	ERF	2.73	2.70	2.43	2.75	2971200	4.65%	-0.03
5/1/2020	MNK	4.00	4.06	3.88	4.24	8653400	4.64%	0.06
5/1/2020	GHSI	0.45	0.46	0.43	0.47	9738600	4.55%	0.01
5/1/2020	TOPS	0.22	0.23	0.22	0.23	40153600	4.55%	0.01
5/1/2020	VSTM	1.77	1.89	1.63	1.95	21658400	4.42%	0.12
5/1/2020	SOGO	3.49	3.56	3.42	3.71	1158300	4.40%	0.07
5/1/2020	TAT	0.23	0.24	0.22	0.26	2295400	4.35%	0.01
5/1/2020	QEP	1.17	0.99	0.88	1.20	53637900	37.50%	-0.18
5/1/2020	SPI	0.66	0.93	0.66	1.19	1778700	34.78%	0.27
5/1/2020	MARK	0.60	0.57	0.47	0.61	68172700	32.56%	-0.03
5/1/2020	FET	0.35	0.43	0.35	0.54	23352400	30.30%	0.08
5/1/2020	NTZ	0.65	0.84	0.64	1.11	2457200	29.23%	0.19
5/1/2020	ROYT	0.33	0.41	0.30	0.44	4514700	28.13%	0.08
5/1/2020	LPI	0.95	1.09	0.89	1.09	11786100	26.74%	0.14
5/1/2020	BORR	0.72	0.89	0.68	0.98	8718400	25.35%	0.17
5/1/2020	MWK	3.95	4.25	3.50	4.95	1935100	25.00%	0.30
5/1/2020	GCI	0.95	1.13	0.90	1.25	10078700	22.83%	0.18
5/1/2020	SM	3.47	4.05	2.85	4.25	31156400	22.73%	0.58
5/1/2020	HPR	0.29	0.33	0.29	0.34	9182200	22.22%	0.04
5/1/2020	SECO	3.28	3.18	2.91	3.30	1088300	21.84%	-0.10
5/1/2020	REI	0.78	0.90	0.75	0.92	1905200	21.62%	0.12
5/1/2020	MRKR	2.70	2.76	2.55	3.22	3540600	21.59%	0.06
5/1/2020	AR	2.84	2.98	2.47	3.08	26619500	21.14%	0.14
5/1/2020	CPE	1.01	0.94	0.78	1.10	159219700	20.51%	-0.07
5/1/2020	CCLP	0.49	0.56	0.45	0.58	1687500	19.15%	0.07
5/1/2020	BKYI	1.00	1.17	0.95	1.23	3012800	18.18%	0.17
5/1/2020	OCX	2.29	2.70	2.29	2.93	2243700	17.90%	0.41
5/1/2020	SMRT	0.30	0.33	0.30	0.40	6623700	17.86%	0.03
5/1/2020	XOG	0.60	0.53	0.48	0.60	4608400	17.78%	-0.07
5/1/2020	RAND	2.18	2.58	2.18	3.24	1508800	17.27%	0.40
5/1/2020	CREX	2.51	3.10	2.40	3.45	7210700	16.98%	0.59
5/1/2020	SEEL	0.61	0.69	0.58	0.87	10219500	16.95%	0.08
5/1/2020	KOPN	0.44	0.51	0.44	0.51	1102300	15.91%	0.07
5/1/2020	GPOR	2.24	2.56	2.13	2.63	11575200	15.32%	0.32
5/1/2020	ROSE	0.43	0.46	0.42	0.53	4359400	15.00%	0.03
5/1/2020	KOS	1.59	1.65	1.38	1.74	17251400	14.58%	0.06
5/1/2020	PDS	0.55	0.55	0.47	0.60	4242700	14.58%	0.00
5/1/2020	CDEV	1.18	1.18	1.03	1.25	45787600	14.56%	0.00
5/1/2020	MIST	2.71	3.01	2.48	3.08	2571900	14.45%	0.30
5/1/2020	RIG	1.16	1.28	1.05	1.29	75273400	14.29%	0.12
5/1/2020	SNDL	0.51	0.57	0.45	0.59	1896800	14.00%	0.06
5/1/2020	FTSI	0.37	0.41	0.36	0.43	13045300	13.89%	0.04
5/1/2020	LIVX	2.35	2.55	2.35	2.80	2206300	13.84%	0.20
5/1/2020	IZEA	0.23	0.25	0.22	0.27	6280100	13.64%	0.02
5/1/2020	TRIB	1.55	1.59	1.52	2.00	2990500	13.57%	0.04
5/1/2020	HEPA	1.67	1.87	1.61	2.13	2698200	13.33%	0.20
5/1/2020	OPTT	0.42	0.45	0.39	0.52	2943200	12.50%	0.03
5/1/2020	VAL	0.48	0.46	0.42	0.55	26658800	12.20%	-0.02
5/1/2020	NXTD	0.39	0.46	0.38	0.46	4571200	12.20%	0.07
5/1/2020	KLXE	1.25	1.30	1.16	1.56	3949300	12.07%	0.05
5/1/2020	TUP	3.00	3.22	2.62	3.40	5046800	11.42%	0.22
5/1/2020	SONM	0.90	0.98	0.86	1.08	3060000	11.36%	0.08
5/1/2020	OAS	0.72	0.70	0.65	0.79	99344800	11.11%	-0.02
5/1/2020	MESA	3.81	4.55	3.75	4.64	1162900	10.98%	0.74
5/1/2020	ASTC	2.68	2.97	2.53	3.12	1404500	10.82%	0.29
5/1/2020	RTW	0.28	0.31	0.26	0.35	9317600	10.71%	0.03
5/1/2020	TUES	0.67	0.73	0.63	0.75	1304700	10.61%	0.06
5/1/2020	SQBG	0.19	0.21	0.19	0.25	2725700	10.53%	0.02
5/1/2020	PRPO	0.68	0.74	0.62	0.80	1422400	10.45%	0.06
5/1/2020	ENSV	0.22	0.22	0.19	0.23	14814600	10.00%	0.00
4/29/2020	TXMD	1.14	1.76	1.08	1.84	25138000	77.78%	0.62
4/29/2020	SM	2.08	3.30	2.00	3.76	43108800	74.60%	1.22
4/29/2020	AMPY	0.99	1.43	0.97	1.63	3681900	58.89%	0.44
4/29/2020	RRD	1.40	1.82	1.40	1.94	3445400	45.60%	0.42
4/29/2020	CMRX	1.97	2.15	1.82	2.62	25350800	42.38%	0.18
4/29/2020	VISL	0.23	0.34	0.22	0.34	124019028	41.67%	0.11
4/29/2020	CVEO	0.49	0.65	0.47	0.65	1216600	41.30%	0.16
4/29/2020	HLX	1.80	2.32	1.77	2.33	9816000	37.28%	0.52
4/29/2020	SIEN	1.91	2.47	1.89	2.80	7027800	36.46%	0.56
4/29/2020	PEI	1.04	1.36	1.03	1.52	12992200	36.00%	0.32
4/29/2020	NEX	2.01	2.57	2.00	2.64	5852056	35.98%	0.56
4/29/2020	LBRT	3.95	4.86	3.93	5.10	4097243	35.38%	0.91
4/29/2020	WPRT	0.88	1.11	0.87	1.27	4601548	33.73%	0.23
4/29/2020	NR	1.15	1.43	1.14	1.56	2968717	32.41%	0.28
4/29/2020	RYAM	1.42	1.78	1.37	1.83	1892200	31.85%	0.36
4/29/2020	HOME	2.45	2.93	2.34	3.01	4845200	31.39%	0.48
4/29/2020	QEP	0.63	0.72	0.59	0.75	22384000	30.91%	0.09
4/29/2020	CDEV	0.92	1.03	0.87	1.07	40669000	30.38%	0.11
4/29/2020	CPE	0.67	0.78	0.63	0.81	70812700	30.00%	0.11
4/29/2020	TYME	1.25	1.58	1.21	1.60	1674200	29.51%	0.33
4/29/2020	LIVX	1.81	2.24	1.79	2.35	1195016	28.74%	0.43
4/29/2020	MVIS	0.25	0.32	0.24	0.32	20208303	28.00%	0.07
4/29/2020	NRGU	4.18	4.62	4.06	4.70	3384166	27.98%	0.44
4/29/2020	PTEN	3.00	3.60	2.98	3.62	9539200	27.66%	0.60
4/29/2020	ONDK	1.29	1.61	1.28	1.69	3107622	26.77%	0.32
4/29/2020	TORC	1.57	1.54	1.36	1.58	14177900	26.23%	-0.03
4/29/2020	TMDI	0.29	0.34	0.28	0.41	8133500	25.93%	0.05
4/29/2020	RBZ	0.38	0.48	0.37	0.52	3742900	23.08%	0.10
4/29/2020	ICON	0.84	0.92	0.82	1.24	1783000	22.67%	0.08
4/29/2020	ENLC	1.85	2.13	1.80	2.22	8049300	21.71%	0.28
4/29/2020	CNDT	1.96	2.31	1.93	2.33	3026300	21.58%	0.35
4/29/2020	SID	1.43	1.66	1.43	1.67	5452400	21.17%	0.23
4/29/2020	AVH	0.91	1.04	0.87	1.05	2734800	20.93%	0.13
4/29/2020	NTG	2.01	2.21	1.99	2.22	1930015	20.77%	0.20
4/29/2020	CLUB	0.51	0.59	0.51	0.65	1453557	20.41%	0.08
4/29/2020	CNTY	4.17	4.79	4.15	4.80	1290500	20.35%	0.62
4/29/2020	AGS	3.85	4.50	3.81	4.66	1434100	20.32%	0.65
4/29/2020	FTSI	0.33	0.36	0.31	0.37	8192484	20.00%	0.03
4/29/2020	PDS	0.43	0.48	0.41	0.49	3251400	20.00%	0.05
4/29/2020	BHR	3.00	3.42	2.95	3.55	1282500	20.00%	0.42
4/29/2020	RIG	1.03	1.12	1.01	1.13	56613200	19.15%	0.09
4/29/2020	HALL	3.82	4.32	3.66	4.95	1240300	19.01%	0.50
4/29/2020	VNTR	1.38	1.46	1.25	1.50	1697400	18.70%	0.08
4/29/2020	BTE	0.29	0.32	0.28	0.33	16227900	18.52%	0.03
4/29/2020	UNT	0.32	0.32	0.29	0.33	5346090	18.52%	0.00
4/29/2020	RES	3.20	3.59	3.13	3.70	2812700	18.48%	0.39
4/29/2020	CPG	1.14	1.30	1.14	1.32	2177200	18.18%	0.16
4/29/2020	HMHC	1.46	1.63	1.43	1.72	1992600	18.12%	0.17
4/29/2020	NAKD	0.62	0.73	0.56	0.77	2984474	17.74%	0.11
4/29/2020	PBI	2.95	3.33	2.89	3.38	5049900	17.67%	0.38
4/29/2020	ENBL	3.98	4.48	3.87	4.53	3428300	17.59%	0.50
4/29/2020	REML	2.97	3.21	2.88	3.42	3495634	17.58%	0.24
4/29/2020	PUMP	4.00	4.49	4.00	4.53	3958800	17.54%	0.49
4/29/2020	OIS	2.95	3.35	2.95	3.53	2931070	17.54%	0.40
4/29/2020	VERI	4.09	4.73	4.09	4.88	1019800	17.37%	0.64
4/29/2020	DNR	0.31	0.34	0.30	0.34	30510500	17.24%	0.03
4/29/2020	MIK	3.22	3.55	3.11	3.57	7735843	17.16%	0.33
4/29/2020	TYG	4.42	4.86	4.36	4.96	1144200	17.11%	0.44
4/29/2020	ELVT	1.75	1.92	1.71	2.14	1240200	17.07%	0.17
4/29/2020	UAVS	0.95	2.30	0.93	2.69	90155912	161.36%	1.35
4/29/2020	AXL	4.05	4.52	4.05	4.67	3037300	16.80%	0.47
4/29/2020	WPG	0.82	0.98	0.82	0.99	11317300	16.67%	0.16
4/29/2020	SNR	3.03	3.38	3.00	3.45	1103600	16.55%	0.35
4/29/2020	IGC	0.49	0.57	0.49	0.75	9156959	16.33%	0.08
4/29/2020	ERF	2.29	2.58	2.29	2.60	1966200	15.70%	0.29
4/29/2020	ARAY	2.45	2.40	2.13	2.45	1695800	15.38%	-0.05
4/29/2020	CRC	2.49	2.71	2.37	2.72	3145800	15.32%	0.22
4/29/2020	NOG	0.76	0.84	0.75	0.86	6992824	15.07%	0.08
4/29/2020	ARLP	3.40	3.76	3.37	4.00	1456200	14.98%	0.36
4/29/2020	TWI	1.27	1.40	1.27	1.52	1242000	14.75%	0.13
4/29/2020	MRKR	2.20	2.27	2.07	2.42	1437615	14.65%	0.07
4/29/2020	CVE	3.25	3.59	3.25	3.63	10850600	14.33%	0.34
4/29/2020	XAN	2.64	2.90	2.48	3.05	3525200	14.17%	0.26
4/29/2020	SXC	3.00	3.25	2.99	3.35	1199300	14.04%	0.25
4/29/2020	RWT	4.20	4.39	4.12	4.60	7365700	13.73%	0.19
4/29/2020	CDR	1.00	1.08	1.00	1.15	1375100	13.68%	0.08
4/29/2020	AUMN	0.23	0.25	0.22	0.25	2219735	13.64%	0.02
4/29/2020	HIMX	3.50	3.92	3.46	4.04	2821000	13.62%	0.42
4/29/2020	PACD	0.55	0.59	0.52	0.60	2509967	13.46%	0.04
4/29/2020	PBPB	3.15	3.47	3.15	3.60	1073100	13.40%	0.32
4/29/2020	TLRD	1.63	1.79	1.58	1.90	3543600	13.29%	0.16
4/29/2020	I">I	1.17	1.28	1.13	1.33	8928400	13.27%	0.11
4/29/2020	SLCA	1.76	1.90	1.68	1.93	2594500	13.10%	0.14
4/29/2020	BGG	1.95	2.16	1.93	2.20	1658700	13.09%	0.21
4/29/2020	ZN	0.24	0.26	0.23	0.26	4724568	13.04%	0.02
4/29/2020	SPCB	1.07	1.22	1.05	1.28	1217400	12.96%	0.15
4/29/2020	MESA	3.80	4.10	3.80	4.65	1645418	12.95%	0.30
4/29/2020	ITP	0.93	0.79	0.75	0.96	1760218	12.86%	-0.14
4/29/2020	TRUE	2.32	2.56	2.30	2.63	1754000	12.78%	0.24
4/29/2020	EVRI	4.63	4.96	4.53	5.32	3365500	12.73%	0.33
4/29/2020	BKCC	2.58	2.84	2.58	3.08	1126500	12.70%	0.26
4/29/2020	VET	4.33	4.62	4.27	4.66	2933100	12.68%	0.29
4/29/2020	TROV	1.12	1.25	1.01	1.28	1830000	12.61%	0.13
4/29/2020	ARLO	2.71	2.93	2.61	2.99	1009100	12.26%	0.22
4/29/2020	TUP	2.39	2.89	2.20	2.90	6487100	12.02%	0.50
4/29/2020	PLM	0.25	0.28	0.24	0.28	1116310	12.00%	0.03
4/29/2020	IPI	0.93	1.03	0.92	1.06	1624800	11.96%	0.10
4/29/2020	CLF	4.38	4.70	4.38	4.90	17152100	11.90%	0.32
4/29/2020	AXAS	0.30	0.29	0.27	0.31	25683964	11.54%	-0.01
4/29/2020	KLXE	1.15	1.16	1.07	1.17	1382100	11.54%	0.01