Top Gainers
SymbolDays + in last 30AVG Gain/Day %AVG Gain/Day $
RIG38.560.35
SM317.311.88
VET34.690.68
ASTC211.360.71
BGG27.220.32
CMRX28.540.38
CNDT211.180.54
FTSI29.090.07
HOME214.490.83
KLXE22.440.06
KOS24.110.13
LIVX213.150.63
MESA212.021.04
MRKR22.580.13
MVIS214.930.10
NAKD221.020.33
NE24.260.02
NINE218.680.65
NOG26.470.11
PACD24.880.06
PBI29.620.66
POAI27.590.22
ROSE26.820.06
RTW211.760.08
SIEN216.310.85
SPCB211.280.30
TMDI211.110.07
TUP211.780.72
VRAY25.170.21
ABUS110.300.17
ACOR15.060.04
ADAP12.640.13
AGS114.440.65
AIM12.080.05
ALRN115.710.11
ALT112.160.45
AM19.260.44
AMPY130.770.44
AR14.700.14
ARLO17.510.22
ARLP19.570.36
AUMN18.000.02
AVH112.500.13
AVXL14.550.18
AXAS13.230.01
AXL110.400.47
BCRX11.790.07
BHR112.280.42
BIOC12.270.01
BKCC19.150.26
BKYI114.530.17
BORR119.100.17
BTE19.380.03
BW121.760.47
BWEN116.280.35
BXRX111.430.40
CBLI120.370.44
CCLP112.500.07
CDEV110.680.11
CDR17.410.08
CHAP125.530.12
CLBS15.830.13
CLF16.810.32
CLUB113.560.08
CNAT18.330.04
CNTY112.940.62
COCP12.970.03
CPE114.100.11
CPG112.310.16
CRC18.120.22
CREX119.030.59
CTXR15.710.06
CVE19.470.34
CVEO124.620.16
DFFN15.880.05
DNR18.820.03
DRRX19.520.26
DS11.520.02
ELVT18.850.17
EMAN117.140.12
ENBL111.160.50
ENDP13.040.13
ENLC113.150.28
ERF111.240.29
EVRI16.650.33
EXK12.110.03
EXTR10.600.02
FET118.600.08
FNGD16.770.26
FNKO16.780.29
FTEK14.040.04
GCI115.930.18
GHSI12.170.01
GOGO16.250.11
GPMT12.010.10
GPOR112.500.32
GRPN10.870.01
HALL111.570.50
HEPA110.700.20
HIMX110.710.42
HLX122.410.52
HMHC110.430.17
HMY11.910.07
HPR112.120.04
HTBX11.690.01
I">I18.590.11
ICON18.700.08
IGC114.040.08
IPI19.710.10
ISR15.130.04
IZEA18.000.02
JCP125.000.05
JILL16.520.03
KMPH16.900.02
KOPN113.730.07
LBRT118.720.91
LEAF16.900.10
LLEX14.350.01
LOMA15.100.21
LPI112.840.14
LPTH17.590.18
MGI18.330.14
MIK19.300.33
MIST19.970.30
MNK11.480.06
MTNB11.300.01
MTP132.200.95
MWK17.060.30
NEPT13.100.08
NEX121.790.56
NMTR113.510.10
NNDM17.410.06
NR119.580.28
NRGU19.520.44
NTG19.050.20
NTZ122.620.19
NVUS15.800.04
NXTD115.220.07
OCX115.190.41
OGEN18.620.05
OII12.460.12
OIS111.940.40
ONDK119.880.32
ONTX12.560.01
ONVO18.110.06
OPTT16.670.03
OTLK16.100.05
PBPB19.220.32
PDS110.420.05
PEI123.530.32
PEIX111.360.05
PLIN14.280.08
PLM110.710.03
PLYA18.300.19
PRPO18.110.06
PRTY127.630.21
PSEC12.310.10
PTEN116.670.60
PUMP110.910.49
QEP112.500.09
RAND115.500.40
RBZ120.830.10
REI113.330.12
REML17.480.24
RES110.860.39
RMBL12.780.01
ROYT119.510.08
RRD123.080.42
RTTR125.000.18
RWT14.330.19
RYAM120.220.36
SEEL111.590.08
SGLB11.570.04
SID113.860.23
SLCA17.370.14
SLGG127.911.27
SMRT19.090.03
SNDL110.530.06
SNR110.360.35
SOGO11.970.07
SONM1  
SPI129.030.27
SPPI12.530.08
SQBG19.520.02
STCN19.840.06
SWN16.500.21
SXC17.690.25
TAT14.170.01
TLRD18.940.16
TOPS14.350.01
TRIB12.520.04
TROV110.400.13
TRUE19.380.24
TRX111.900.10
TTI120.410.10
TTNP12.860.01
TUES18.220.06
TWI19.290.13
TXMD135.230.62
TYG19.050.44
TYME120.890.33
UAVS158.701.35
UNT12.940.01
USWS12.270.01
VBIV12.380.04
VERI113.530.64
VISL132.350.11
VNTR15.480.08
VSTM16.350.12
WPG116.330.16
WPRT120.720.23
WTRH18.960.12
XAN18.970.26
XERS13.810.15
YCBD16.250.06
ZIOP15.020.15
ZN17.690.02
ZOM111.110.03
Worst Losers
SymbolDays - in last 30AVG Loss/Day %AVG Loss/Day $
No Records Found
Fuhs Enterprises LLC - Stock Tracker
DateSymbolOpenCloseLowHighVolumePercentChange
5/14/2020HJLI0.300.340.280.3913352079.68%0.04
5/14/2020SITC4.404.824.284.9521990009.55%0.42
5/14/2020WMC1.982.201.872.2014321009.45%0.22
5/14/2020LTM2.622.842.412.8823749009.23%0.22
5/14/2020IBIO1.121.191.111.29234021179.17%0.07
5/14/2020CDE3.954.333.874.3574222009.07%0.38
5/14/2020ANH1.301.451.261.4511963009.02%0.15
5/14/2020MFA1.411.581.331.59190116008.97%0.17
5/14/2020RWT3.473.903.303.9146285008.94%0.43
5/14/2020CIG1.331.481.281.5078559008.82%0.15
5/14/2020ALT5.104.494.425.74210341008.72%-0.61
5/14/2020SIEN2.432.792.332.8229399008.56%0.36
5/14/2020CLNY1.481.671.421.7471604008.44%0.19
5/14/2020MVIS0.800.900.760.90189887978.43%0.10
5/14/2020AXU1.701.841.701.8410858628.24%0.14
5/14/2020XAN1.832.141.762.1515697008.08%0.31
5/14/2020NEPT2.442.562.362.6711953008.02%0.12
5/14/2020GPMT4.214.683.904.6919606437.83%0.47
5/14/2020HUSA0.140.140.120.1421135127.69%0.00
5/14/2020WYY0.530.560.500.5614377237.69%0.03
5/14/2020OGI1.151.261.091.2649253007.69%0.11
5/14/2020CMRX3.383.603.353.8922281007.46%0.22
5/14/2020HMY3.503.783.493.8167668137.39%0.28
5/14/2020OCN0.550.600.530.6212972007.14%0.05
5/14/2020VISL0.280.300.270.31226931237.14%0.02
5/14/2020ERJ4.174.513.994.5346076007.13%0.34
5/14/2020GERN1.321.411.281.4519371586.82%0.09
5/14/2020SVM3.864.123.794.1428131636.74%0.26
5/14/2020ENSV0.160.160.150.1630302886.67%0.00
5/14/2020MITT2.042.241.952.2442738006.67%0.20
5/14/2020RPAI4.124.484.014.6222819006.67%0.36
5/14/2020BGCP2.402.602.322.6031860006.56%0.20
5/14/2020DBI4.524.894.174.9019325006.54%0.37
5/14/2020YPF3.704.073.664.1323152006.54%0.37
5/14/2020REML2.162.452.062.4613040206.52%0.29
5/14/2020TRQ0.470.500.440.5024853006.38%0.03
5/14/2020PRTY0.460.500.430.5356553006.38%0.04
5/14/2020TTNP0.320.340.310.35108018026.25%0.02
5/14/2020OPGN1.942.061.812.0911439006.19%0.12
5/14/2020PSEC4.204.464.114.4632229006.19%0.26
5/14/2020CMO4.244.644.144.6621167006.18%0.40
5/14/2020IAG3.603.803.553.81102684556.15%0.20
5/14/2020GOL3.303.633.223.6720890856.14%0.33
5/14/2020BBD2.793.042.683.06364837005.92%0.25
5/14/2020TTOO0.520.550.500.5539228005.77%0.03
5/14/2020BORR0.510.550.490.5815826005.77%0.04
5/14/2020EXK1.361.471.351.4820255005.76%0.11
5/14/2020HOME2.572.712.322.7546884545.45%0.14
5/14/2020NYMT1.611.761.511.7684616005.39%0.15
5/14/2020AYTU1.791.781.731.90304959005.33%-0.01
5/14/2020DBD4.264.604.054.8016021005.26%0.34
5/14/2020INPX1.131.201.101.38175712255.26%0.07
5/14/2020ERF2.242.412.142.4510264005.24%0.17
5/14/2020ABEV1.972.041.912.05314874005.15%0.07
5/14/2020ITUB3.583.883.483.89571134695.15%0.30
5/14/2020BSBR3.814.113.694.1529857005.12%0.30
5/14/2020PEI0.951.030.921.0613233005.10%0.08
5/14/2020CORV0.400.420.400.4377462665.00%0.02
5/14/2020XSPA0.390.430.380.46156600254.88%0.04
5/14/2020UUUU1.441.521.381.5318192704.83%0.08
5/14/2020NMRK3.353.633.223.7015086004.61%0.28
5/14/2020MEIP2.942.962.712.9923817004.59%0.02
5/14/2020KTOV0.480.460.450.48215903144.55%-0.02
5/14/2020VXRT2.993.012.913.0553297024.51%0.02
5/14/2020RIG1.291.401.181.51461298004.48%0.11
5/14/2020AUMN0.230.240.220.2417319374.35%0.01
5/14/2020CPHI0.450.480.410.4917119664.35%0.03
5/14/2020FSM3.153.363.143.3925003274.35%0.21
5/14/2020GOGO1.591.711.501.7813286174.27%0.12
5/14/2020NGD0.941.000.941.0126759654.17%0.06
5/14/2020CNAT0.500.630.490.66806760031.25%0.13
5/14/2020DFFN0.781.020.761.03926710029.11%0.24
5/14/2020ETM1.011.190.971.40332580025.26%0.18
5/14/2020AIM3.232.942.703.453678346625.11%-0.29
5/14/2020GNUS1.251.631.181.8916698636324.43%0.38
5/14/2020BPMX0.740.580.550.872466067020.83%-0.16
5/14/2020VTNR0.550.700.550.87342990020.69%0.15
5/14/2020RIOT2.102.281.922.582141930020.63%0.18
5/14/2020SCON0.320.380.320.411443908918.75%0.06
5/14/2020NVUS1.061.050.961.27713410717.98%-0.01
5/14/2020TRPX0.320.410.320.45483820017.14%0.09
5/14/2020HTGM0.360.420.320.623955314516.67%0.06
5/14/2020EMAN0.780.640.560.801694281216.36%-0.14
5/14/2020MARA0.850.860.761.052076047016.22%0.01
5/14/2020EVC1.221.401.191.41119380015.70%0.18
5/14/2020VBIV1.802.071.722.172649770015.64%0.27
5/14/2020VUZI2.172.522.062.56120730015.07%0.35
5/14/2020NXTD0.410.460.380.46194640015.00%0.05
5/14/2020UGP2.442.592.332.59337720013.60%0.15
5/14/2020SLGG3.804.093.574.39165860012.67%0.29
5/14/2020GENE2.052.372.012.64256834412.32%0.32
5/14/2020SID1.211.381.191.38290710012.20%0.17
5/14/2020DVAX3.704.203.644.23320720012.00%0.50
5/14/2020ORC3.413.833.373.95180540011.99%0.42
5/14/2020TWO3.904.463.844.481038040011.78%0.56
5/14/2020IZEA0.740.700.650.954564977811.11%-0.04
5/14/2020INUV0.350.400.350.42681631611.11%0.05
5/14/2020EFOI0.490.600.490.61163400011.11%0.11
5/14/2020OPK2.382.562.322.743422010010.34%0.18
5/14/2020ITP0.490.540.480.55106601010.20%0.05
5/12/2020MVIS1.010.920.831.221488761009.52%-0.09
5/12/2020TTNP0.340.350.330.36142437399.38%0.01
5/12/2020CTXR0.991.050.991.0912409009.38%0.06
5/12/2020PLYA2.102.292.032.7224048009.05%0.19
5/12/2020TRVN1.191.091.001.1933980009.00%-0.10
5/12/2020STCN0.550.610.540.6561003008.93%0.06
5/12/2020NOG0.830.860.810.9578329008.86%0.03
5/12/2020CLBS2.102.232.032.3310052008.78%0.13
5/12/2020PSEC4.224.324.144.5663729008.54%0.10
5/12/2020ONTX0.380.390.370.40155903428.33%0.01
5/12/2020ZOM0.240.270.230.29589763008.00%0.03
5/12/2020NEPT2.502.582.442.8320516007.95%0.08
5/12/2020ADAP4.804.934.575.0811215667.88%0.13
5/12/2020KOS1.441.511.421.63104253007.86%0.07
5/12/2020NVUS0.650.690.590.7410217007.81%0.04
5/12/2020VBIV1.641.681.631.90264959007.69%0.04
5/12/2020FTEK0.950.990.871.0010685007.61%0.04
5/12/2020OGEN0.530.580.520.6046549007.41%0.05
5/12/2020LOMA3.914.123.914.3211109007.29%0.21
5/12/2020TUES0.300.300.280.3032817007.14%0.00
5/12/2020JILL0.430.460.410.5026477006.98%0.03
5/12/2020POAI1.331.421.311.4627273706.77%0.09
5/12/2020ACOR0.750.790.750.8543172696.76%0.04
5/12/2020OTLK0.770.820.770.8518398006.49%0.05
5/12/2020COCP0.981.010.951.0832949136.32%0.03
5/12/2020KOPN0.880.870.820.9541982006.10%-0.01
5/12/2020HSDT0.770.650.560.851864490054.76%-0.12
5/12/2020AVXL3.783.963.674.2410023685.88%0.18
5/12/2020FNGD3.583.843.533.8414739005.79%0.26
5/12/2020HMY3.603.673.583.7762877005.76%0.07
5/12/2020PLIN1.791.871.782.0910096005.65%0.08
5/12/2020JAGX0.580.570.530.6213447005.56%-0.01
5/12/2020GOGO1.651.761.641.9238696005.39%0.11
5/12/2020HTBX0.580.590.570.6284848005.36%0.01
5/12/2020VRAY1.901.981.852.1239776005.32%0.08
5/12/2020MARK2.261.881.612.682319142005.03%-0.38
5/12/2020NE0.200.210.200.22101018005.00%0.01
5/12/2020SLGG3.284.553.264.81120800041.30%1.27
5/12/2020BW1.692.161.692.56523846540.26%0.47
5/12/2020SGLB2.502.542.382.7910775004.96%0.04
5/12/2020VET4.694.934.695.0416397004.89%0.24
5/12/2020BIOC0.430.440.420.45121200714.76%0.01
5/12/2020MGEN0.700.690.650.7512260004.55%-0.01
5/12/2020TRXC0.460.460.440.5033999004.55%0.00
5/12/2020ZIOP2.842.992.823.1927277004.55%0.15
5/12/2020EXK1.391.421.371.4827584004.41%0.03
5/12/2020AIM2.352.402.242.5550656004.35%0.05
5/12/2020SNES2.742.662.523.1023960004.31%-0.08
5/12/2020SPPI3.083.163.043.4225771004.29%0.08
5/12/2020SM3.433.513.373.6156509004.15%0.08
5/12/2020GPL0.520.520.500.5538654004.00%0.00
5/12/2020NAKD0.620.840.580.85852750033.33%0.22
5/12/2020JCP0.150.200.140.237834343533.33%0.05
5/12/2020RTTR0.540.720.500.757513498830.91%0.18
5/12/2020YPF4.334.274.174.6439412003.89%-0.06
5/12/2020ENDP4.154.284.154.4538961003.88%0.13
5/12/2020REI0.850.820.810.9424891003.80%-0.03
5/12/2020DNR0.300.280.280.30142706003.70%-0.02
5/12/2020GRPN1.141.151.111.1874470003.60%0.01
5/12/2020EXTR3.303.323.253.6225640003.43%0.02
5/12/2020CCO0.920.920.860.9335488003.37%0.00
5/12/2020LPI0.960.940.860.9753566003.30%-0.02
5/12/2020OII4.764.884.475.2123471003.17%0.12
5/12/2020CBLI1.722.161.712.60145790028.57%0.44
5/12/2020AKRX0.330.320.300.374974327228.00%-0.01
5/12/2020BWEN1.802.151.802.17130790027.98%0.35
5/12/2020EMAN0.580.700.580.922668570027.27%0.12
5/12/2020ALRN0.590.700.590.78256157325.00%0.11
5/12/2020NINE1.792.031.793.00287940024.54%0.24
5/12/2020ONVO0.680.740.640.82350568023.33%0.06
5/12/2020CHAP0.580.530.510.762567750023.26%-0.05
5/12/2020DRRX2.472.732.312.86343850021.33%0.26
5/12/2020VEDL5.074.984.935.32422000020.58%-0.09
5/12/2020ACER4.033.753.314.24143604419.43%-0.28
5/12/2020NMTR0.640.740.640.76145910017.46%0.10
5/12/2020ALT3.253.703.253.86296109617.46%0.45
5/12/2020HOME2.452.802.413.12818210015.70%0.35
5/12/2020RTW0.320.370.320.38938577415.63%0.05
5/12/2020TRX0.740.840.740.85241010015.07%0.10
5/12/2020YRCW1.731.701.611.82537170014.86%-0.03
5/12/2020DFFN0.800.850.780.951376680014.86%0.05
5/12/2020BXRX3.103.503.093.88193040014.75%0.40
5/12/2020ABUS1.481.651.451.87215600014.58%0.17
5/12/2020RIG1.551.691.541.705108350014.19%0.14
5/12/2020ASTC2.863.282.863.66320491313.89%0.42
5/12/2020SIEN2.452.742.293.31842210013.22%0.29
5/12/2020ALDX3.503.353.343.98217128513.18%-0.15
5/12/2020ISR0.740.780.700.80242410013.04%0.04
5/12/2020CBAY4.594.184.024.9588655200127.17%-0.41
5/12/2020USWS0.430.440.420.46242550012.82%0.01
5/12/2020SPCB1.291.441.231.48323270012.50%0.15
5/12/2020GPMT4.874.974.575.71502550012.19%0.10
5/12/2020CNAT0.440.480.410.49392260011.63%0.04
5/12/2020KMPH0.270.290.260.29481870011.54%0.02
5/12/2020TMDI0.270.290.250.33755570011.54%0.02
5/12/2020XERS3.793.943.674.35176080011.30%0.15
5/12/2020INPX1.291.241.131.442667490010.71%-0.05
5/12/2020MGI1.541.681.501.92871460010.53%0.14
5/12/2020ROSE0.390.420.370.43182180010.53%0.03
5/12/2020PEIX0.390.440.390.44120909010.00%0.05
5/1/2020LLEX0.220.230.200.26174805009.52%0.01
5/1/2020HLX2.702.542.302.89143485009.48%-0.16
5/1/2020MVIS0.320.350.270.44347247009.38%0.03
5/1/2020CNDT2.332.522.232.6129093009.09%0.19
5/1/2020LPTH2.192.372.152.7421314008.72%0.18
5/1/2020PACD0.620.640.570.7958086008.47%0.02
5/1/2020NE0.250.260.230.28142425008.33%0.01
5/1/2020WTRH1.221.341.201.4461545008.06%0.12
5/1/2020POAI1.351.481.321.4910914008.03%0.13
5/1/2020VRAY1.952.081.932.1130516007.77%0.13
5/1/2020HSDT0.430.430.360.4715536007.50%0.00
5/1/2020LEAF1.351.451.301.5925733007.41%0.10
5/1/2020XELA0.370.360.300.5712086420063.64%-0.01
5/1/2020NR1.581.531.371.6929168006.99%-0.05
5/1/2020CMRX2.102.301.952.3927166006.98%0.20
5/1/2020VET4.794.944.455.0250634006.93%0.15
5/1/2020CPG1.391.391.311.5036228006.92%0.00
5/1/2020AXAS0.300.310.290.32254149006.90%0.01
5/1/2020FNKO3.994.283.834.4110876006.73%0.29
5/1/2020HUSA0.160.160.140.16137003006.67%0.00
5/1/2020NNDM0.750.810.730.99108577006.58%0.06
5/1/2020UNT0.330.340.310.3641677006.25%0.01
5/1/2020GTE0.340.340.310.35113217006.25%0.00
5/1/2020ADMP0.540.520.500.5518510006.12%-0.02
5/1/2020PBI3.253.533.123.5758650006.01%0.28
5/1/2020MTP2.002.951.973.89163340055.26%0.95
5/1/2020NINE1.041.450.961.49207920052.63%0.41
5/1/2020CHAP0.350.470.320.653176660051.61%0.12
5/1/2020DNR0.360.360.330.38364283005.88%0.00
5/1/2020RMBL0.350.360.330.4239703005.88%0.01
5/1/2020BCRX3.843.913.734.14161509005.68%0.07
5/1/2020DS1.301.321.231.4118131005.60%0.02
5/1/2020AM4.314.754.164.94112145005.56%0.44
5/1/2020SWN3.023.233.003.32169987005.56%0.21
5/1/2020YCBD0.900.960.870.9710104005.49%0.06
5/1/2020MTNB0.760.770.720.7920785005.48%0.01
5/1/2020BGG2.162.272.002.4215843005.09%0.11
5/1/2020TTI0.390.490.350.622289660048.48%0.10
5/1/2020PRTY0.550.760.520.895297280046.15%0.21
5/1/2020SNGX1.821.551.521.9088139004.73%-0.27
5/1/2020ERF2.732.702.432.7529712004.65%-0.03
5/1/2020MNK4.004.063.884.2486534004.64%0.06
5/1/2020GHSI0.450.460.430.4797386004.55%0.01
5/1/2020TOPS0.220.230.220.23401536004.55%0.01
5/1/2020VSTM1.771.891.631.95216584004.42%0.12
5/1/2020SOGO3.493.563.423.7111583004.40%0.07
5/1/2020TAT0.230.240.220.2622954004.35%0.01
5/1/2020QEP1.170.990.881.205363790037.50%-0.18
5/1/2020SPI0.660.930.661.19177870034.78%0.27
5/1/2020MARK0.600.570.470.616817270032.56%-0.03
5/1/2020FET0.350.430.350.542335240030.30%0.08
5/1/2020NTZ0.650.840.641.11245720029.23%0.19
5/1/2020ROYT0.330.410.300.44451470028.13%0.08
5/1/2020LPI0.951.090.891.091178610026.74%0.14
5/1/2020BORR0.720.890.680.98871840025.35%0.17
5/1/2020MWK3.954.253.504.95193510025.00%0.30
5/1/2020GCI0.951.130.901.251007870022.83%0.18
5/1/2020SM3.474.052.854.253115640022.73%0.58
5/1/2020HPR0.290.330.290.34918220022.22%0.04
5/1/2020SECO3.283.182.913.30108830021.84%-0.10
5/1/2020REI0.780.900.750.92190520021.62%0.12
5/1/2020MRKR2.702.762.553.22354060021.59%0.06
5/1/2020AR2.842.982.473.082661950021.14%0.14
5/1/2020CPE1.010.940.781.1015921970020.51%-0.07
5/1/2020CCLP0.490.560.450.58168750019.15%0.07
5/1/2020BKYI1.001.170.951.23301280018.18%0.17
5/1/2020OCX2.292.702.292.93224370017.90%0.41
5/1/2020SMRT0.300.330.300.40662370017.86%0.03
5/1/2020XOG0.600.530.480.60460840017.78%-0.07
5/1/2020RAND2.182.582.183.24150880017.27%0.40
5/1/2020CREX2.513.102.403.45721070016.98%0.59
5/1/2020SEEL0.610.690.580.871021950016.95%0.08
5/1/2020KOPN0.440.510.440.51110230015.91%0.07
5/1/2020GPOR2.242.562.132.631157520015.32%0.32
5/1/2020ROSE0.430.460.420.53435940015.00%0.03
5/1/2020KOS1.591.651.381.741725140014.58%0.06
5/1/2020PDS0.550.550.470.60424270014.58%0.00
5/1/2020CDEV1.181.181.031.254578760014.56%0.00
5/1/2020MIST2.713.012.483.08257190014.45%0.30
5/1/2020RIG1.161.281.051.297527340014.29%0.12
5/1/2020SNDL0.510.570.450.59189680014.00%0.06
5/1/2020FTSI0.370.410.360.431304530013.89%0.04
5/1/2020LIVX2.352.552.352.80220630013.84%0.20
5/1/2020IZEA0.230.250.220.27628010013.64%0.02
5/1/2020TRIB1.551.591.522.00299050013.57%0.04
5/1/2020HEPA1.671.871.612.13269820013.33%0.20
5/1/2020OPTT0.420.450.390.52294320012.50%0.03
5/1/2020VAL0.480.460.420.552665880012.20%-0.02
5/1/2020NXTD0.390.460.380.46457120012.20%0.07
5/1/2020KLXE1.251.301.161.56394930012.07%0.05
5/1/2020TUP3.003.222.623.40504680011.42%0.22
5/1/2020SONM0.900.980.861.08306000011.36%0.08
5/1/2020OAS0.720.700.650.799934480011.11%-0.02
5/1/2020MESA3.814.553.754.64116290010.98%0.74
5/1/2020ASTC2.682.972.533.12140450010.82%0.29
5/1/2020RTW0.280.310.260.35931760010.71%0.03
5/1/2020TUES0.670.730.630.75130470010.61%0.06
5/1/2020SQBG0.190.210.190.25272570010.53%0.02
5/1/2020PRPO0.680.740.620.80142240010.45%0.06
5/1/2020ENSV0.220.220.190.231481460010.00%0.00
4/29/2020TXMD1.141.761.081.842513800077.78%0.62
4/29/2020SM2.083.302.003.764310880074.60%1.22
4/29/2020AMPY0.991.430.971.63368190058.89%0.44
4/29/2020RRD1.401.821.401.94344540045.60%0.42
4/29/2020CMRX1.972.151.822.622535080042.38%0.18
4/29/2020VISL0.230.340.220.3412401902841.67%0.11
4/29/2020CVEO0.490.650.470.65121660041.30%0.16
4/29/2020HLX1.802.321.772.33981600037.28%0.52
4/29/2020SIEN1.912.471.892.80702780036.46%0.56
4/29/2020PEI1.041.361.031.521299220036.00%0.32
4/29/2020NEX2.012.572.002.64585205635.98%0.56
4/29/2020LBRT3.954.863.935.10409724335.38%0.91
4/29/2020WPRT0.881.110.871.27460154833.73%0.23
4/29/2020NR1.151.431.141.56296871732.41%0.28
4/29/2020RYAM1.421.781.371.83189220031.85%0.36
4/29/2020HOME2.452.932.343.01484520031.39%0.48
4/29/2020QEP0.630.720.590.752238400030.91%0.09
4/29/2020CDEV0.921.030.871.074066900030.38%0.11
4/29/2020CPE0.670.780.630.817081270030.00%0.11
4/29/2020TYME1.251.581.211.60167420029.51%0.33
4/29/2020LIVX1.812.241.792.35119501628.74%0.43
4/29/2020MVIS0.250.320.240.322020830328.00%0.07
4/29/2020NRGU4.184.624.064.70338416627.98%0.44
4/29/2020PTEN3.003.602.983.62953920027.66%0.60
4/29/2020ONDK1.291.611.281.69310762226.77%0.32
4/29/2020TORC1.571.541.361.581417790026.23%-0.03
4/29/2020TMDI0.290.340.280.41813350025.93%0.05
4/29/2020RBZ0.380.480.370.52374290023.08%0.10
4/29/2020ICON0.840.920.821.24178300022.67%0.08
4/29/2020ENLC1.852.131.802.22804930021.71%0.28
4/29/2020CNDT1.962.311.932.33302630021.58%0.35
4/29/2020SID1.431.661.431.67545240021.17%0.23
4/29/2020AVH0.911.040.871.05273480020.93%0.13
4/29/2020NTG2.012.211.992.22193001520.77%0.20
4/29/2020CLUB0.510.590.510.65145355720.41%0.08
4/29/2020CNTY4.174.794.154.80129050020.35%0.62
4/29/2020AGS3.854.503.814.66143410020.32%0.65
4/29/2020FTSI0.330.360.310.37819248420.00%0.03
4/29/2020PDS0.430.480.410.49325140020.00%0.05
4/29/2020BHR3.003.422.953.55128250020.00%0.42
4/29/2020RIG1.031.121.011.135661320019.15%0.09
4/29/2020HALL3.824.323.664.95124030019.01%0.50
4/29/2020VNTR1.381.461.251.50169740018.70%0.08
4/29/2020BTE0.290.320.280.331622790018.52%0.03
4/29/2020UNT0.320.320.290.33534609018.52%0.00
4/29/2020RES3.203.593.133.70281270018.48%0.39
4/29/2020CPG1.141.301.141.32217720018.18%0.16
4/29/2020HMHC1.461.631.431.72199260018.12%0.17
4/29/2020NAKD0.620.730.560.77298447417.74%0.11
4/29/2020PBI2.953.332.893.38504990017.67%0.38
4/29/2020ENBL3.984.483.874.53342830017.59%0.50
4/29/2020REML2.973.212.883.42349563417.58%0.24
4/29/2020PUMP4.004.494.004.53395880017.54%0.49
4/29/2020OIS2.953.352.953.53293107017.54%0.40
4/29/2020VERI4.094.734.094.88101980017.37%0.64
4/29/2020DNR0.310.340.300.343051050017.24%0.03
4/29/2020MIK3.223.553.113.57773584317.16%0.33
4/29/2020TYG4.424.864.364.96114420017.11%0.44
4/29/2020ELVT1.751.921.712.14124020017.07%0.17
4/29/2020UAVS0.952.300.932.6990155912161.36%1.35
4/29/2020AXL4.054.524.054.67303730016.80%0.47
4/29/2020WPG0.820.980.820.991131730016.67%0.16
4/29/2020SNR3.033.383.003.45110360016.55%0.35
4/29/2020IGC0.490.570.490.75915695916.33%0.08
4/29/2020ERF2.292.582.292.60196620015.70%0.29
4/29/2020ARAY2.452.402.132.45169580015.38%-0.05
4/29/2020CRC2.492.712.372.72314580015.32%0.22
4/29/2020NOG0.760.840.750.86699282415.07%0.08
4/29/2020ARLP3.403.763.374.00145620014.98%0.36
4/29/2020TWI1.271.401.271.52124200014.75%0.13
4/29/2020MRKR2.202.272.072.42143761514.65%0.07
4/29/2020CVE3.253.593.253.631085060014.33%0.34
4/29/2020XAN2.642.902.483.05352520014.17%0.26
4/29/2020SXC3.003.252.993.35119930014.04%0.25
4/29/2020RWT4.204.394.124.60736570013.73%0.19
4/29/2020CDR1.001.081.001.15137510013.68%0.08
4/29/2020AUMN0.230.250.220.25221973513.64%0.02
4/29/2020HIMX3.503.923.464.04282100013.62%0.42
4/29/2020PACD0.550.590.520.60250996713.46%0.04
4/29/2020PBPB3.153.473.153.60107310013.40%0.32
4/29/2020TLRD1.631.791.581.90354360013.29%0.16
4/29/2020I">I1.171.281.131.33892840013.27%0.11
4/29/2020SLCA1.761.901.681.93259450013.10%0.14
4/29/2020BGG1.952.161.932.20165870013.09%0.21
4/29/2020ZN0.240.260.230.26472456813.04%0.02
4/29/2020SPCB1.071.221.051.28121740012.96%0.15
4/29/2020MESA3.804.103.804.65164541812.95%0.30
4/29/2020ITP0.930.790.750.96176021812.86%-0.14
4/29/2020TRUE2.322.562.302.63175400012.78%0.24
4/29/2020EVRI4.634.964.535.32336550012.73%0.33
4/29/2020BKCC2.582.842.583.08112650012.70%0.26
4/29/2020VET4.334.624.274.66293310012.68%0.29
4/29/2020TROV1.121.251.011.28183000012.61%0.13
4/29/2020ARLO2.712.932.612.99100910012.26%0.22
4/29/2020TUP2.392.892.202.90648710012.02%0.50
4/29/2020PLM0.250.280.240.28111631012.00%0.03
4/29/2020IPI0.931.030.921.06162480011.96%0.10
4/29/2020CLF4.384.704.384.901715210011.90%0.32
4/29/2020AXAS0.300.290.270.312568396411.54%-0.01
4/29/2020KLXE1.151.161.071.17138210011.54%0.01